Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +5.00 | +178.57% | 20 | 489 | 2024-04-19 | 0.05 | -0.60 | -92.31% | 73 | 493 |
| 10.66 | +2.76 | +34.94% | 2 | 13 | 2024-04-26 | 3.65 | -2.13 | -36.85% | 40 | 144 |
| 11.60 | 0.00 | - | - | 2 | 2024-05-03 | 7.76 | 0.00 | - | 6 | 10 |
| 12.85 | +4.79 | +59.43% | 6 | 2 | 2024-05-10 | 5.20 | -2.95 | -36.20% | 3 | 2 |
| 14.00 | +3.30 | +30.84% | 5 | 16 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 8.63 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.