Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:240.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | +5.10 | +76.69% | 28 | 165 | 2024-04-19 | 0.13 | 0.00 | - | 16 | 186 |
| - | - | - | - | - | 2024-04-26 | 2.15 | -1.80 | -45.57% | 56 | 75 |
| - | - | - | - | - | 2024-05-03 | 5.82 | 0.00 | - | 5 | 116 |
| - | - | - | - | - | 2024-05-10 | 7.39 | 0.00 | - | 2 | 126 |
| 17.70 | +4.20 | +31.11% | 126 | 39 | 2024-05-17 | 4.00 | -1.40 | -25.93% | 125 | 89 |
| 16.50 | 0.00 | - | 6 | 194 | 2024-06-21 | 6.60 | -1.50 | -18.52% | 2 | 59 |
| 22.60 | +5.20 | +29.89% | 2 | 57 | 2024-07-19 | 7.90 | -1.70 | -17.71% | 4 | 304 |
| 29.50 | 0.00 | - | 1 | 8 | 2024-10-18 | 15.20 | 0.00 | - | 6 | 23 |
| 28.00 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 140 | 2025-01-17 | 13.88 | 0.00 | - | 1 | 133 |
| 37.60 | 0.00 | - | 1 | 55 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 3 |
| 28.37 | 0.00 | - | 12 | 6 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.