Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:230.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.32 | +4.37 | +24.35% | 24 | 288 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 303 |
| 15.05 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.72 | -0.83 | -53.55% | 1 | 37 |
| - | - | - | - | - | 2024-05-03 | 2.59 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-10 | 2.55 | 0.00 | - | - | 90 |
| 25.70 | +4.80 | +22.97% | 16 | 4 | 2024-05-17 | 3.01 | 0.00 | - | 5 | 56 |
| 23.00 | 0.00 | - | 4 | 127 | 2024-06-21 | 3.78 | -2.62 | -40.94% | 1 | 427 |
| 29.85 | 0.00 | - | 1 | 142 | 2024-07-19 | 6.11 | 0.00 | - | 4 | 231 |
| 31.60 | 0.00 | - | 3 | 24 | 2024-10-18 | 9.90 | 0.00 | - | 10 | 15 |
| 46.30 | 0.00 | - | 1 | 195 | 2025-01-17 | 13.00 | 0.00 | - | 10 | 406 |
| 32.00 | 0.00 | - | - | 1 | 2025-06-20 | 16.39 | 0.00 | - | 4 | 8 |
| 63.10 | 0.00 | - | 5 | 6 | 2026-01-16 | 26.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.