Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
220.95-3.99 (-1.77%)
At close: 04:00PM EST
220.69 -0.26 (-0.12%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:230.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40-1.08-72.97%26382022-12-09-----
1.60-1.15-41.82%152282022-12-168.840.00-655
3.100.00-27372022-12-23-----
4.780.00-132022-12-30-----
4.00-1.00-20.00%122023-01-06-----
5.36-2.46-31.46%173512023-01-2011.900.00-597
13.60-2.80-17.07%2882023-04-2118.500.00-569
22.170.00-142023-07-2125.17-0.03-0.12%54
31.200.00-21252024-01-1930.48+1.18+4.03%171
43.700.00-102025-01-1738.57+1.62+4.38%37867