Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.88 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.63 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 10 | 0 |
| 29.92 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 0 |
| 37.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.61 | 0.00 | - | 34 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.68 | 0.00 | - | 2 | 0 |
| 47.53 | 0.00 | - | 1 | 42 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | 13 | 30 |
| 69.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.