Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00360000 | 2023-07-06 2:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 91.43% |
| TSCO241115C00360000 | 2024-06-03 11:40AM EDT | 2024-11-15 | 0.95 | 0.75 | 1.15 | -1.05 | -52.50% | 1 | 21 | 26.67% |
| TSCO250117C00360000 | 2024-02-28 10:34AM EDT | 2025-01-17 | 2.00 | 2.30 | 2.65 | 0.00 | - | 1 | 5 | 27.42% |
| TSCO250620C00360000 | 2024-05-20 12:57PM EDT | 2025-06-20 | 10.10 | 6.00 | 6.90 | 0.00 | - | 47 | 49 | 28.00% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.