Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00320000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 58 | 34.45% |
| TSCO240719C00320000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | 0.00 | - | 9 | 91 | 22.86% |
| TSCO241018C00320000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 5.00 | 4.00 | 4.30 | 0.00 | - | 5 | 17 | 25.27% |
| TSCO241115C00320000 | 2024-04-25 12:05PM EDT | 2024-11-15 | 5.50 | 5.80 | 6.30 | 0.00 | - | - | 10 | 26.95% |
| TSCO250117C00320000 | 2024-03-21 1:53PM EDT | 2025-01-17 | 8.90 | 5.70 | 6.20 | 0.00 | - | 2 | 176 | 23.30% |
| TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 11.40 | 15.30 | 16.10 | 0.00 | - | 1 | 5 | 28.59% |
| TSCO260116C00320000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 20.09 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 23.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 47.55 | 49.90 | 51.40 | 0.00 | - | 1 | 1 | 18.83% |
© 2024 Yahoo. All rights reserved.