Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00310000 | 2024-03-22 10:14AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.45 | 0.00 | - | 20 | 20 | 54.39% |
| TSCO240621C00310000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 0.54 | 0.10 | 0.70 | 0.00 | - | 2 | 25 | 25.61% |
| TSCO240719C00310000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.21 | 0.85 | 1.00 | 0.00 | - | - | 1 | 22.30% |
| TSCO241018C00310000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 7.40 | 5.10 | 5.50 | 0.00 | - | 1 | 12 | 25.67% |
| TSCO241115C00310000 | 2024-04-24 2:24PM EDT | 2024-11-15 | 5.60 | 7.10 | 7.50 | 0.00 | - | - | 13 | 27.06% |
| TSCO250117C00310000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 6.50 | 9.90 | 10.30 | 0.00 | - | 4 | 56 | 27.27% |
| TSCO250620C00310000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 20.10 | 17.30 | 18.30 | 0.00 | - | 1 | 1 | 29.32% |
| TSCO260116C00310000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 18.80 | 20.00 | 20.90 | 0.00 | - | 1 | 4 | 25.84% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.