Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00300000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSCO240531C00300000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240607C00300000 | 2024-05-21 2:18PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TSCO240614C00300000 | 2024-05-21 9:45AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240621C00300000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240719C00300000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSCO241018C00300000 | 2024-05-22 2:57PM EDT | 2024-10-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TSCO241115C00300000 | 2024-05-22 2:57PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSCO250117C00300000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSCO250620C00300000 | 2024-05-22 2:53PM EDT | 2025-06-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSCO260116C00300000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 33.39% |
© 2024 Yahoo. All rights reserved.