Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00290000 | 2024-05-10 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 55.47% |
| TSCO240517C00290000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.55 | +0.16 | +133.33% | 1 | 635 | 33.89% |
| TSCO240524C00290000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.77 | 0.25 | 0.70 | 0.00 | - | 1 | 9 | 26.34% |
| TSCO240531C00290000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.64 | 0.45 | 0.70 | 0.00 | - | 2 | 112 | 21.75% |
| TSCO240607C00290000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.00 | 0.80 | 1.00 | 0.00 | - | - | 1 | 20.95% |
| TSCO240614C00290000 | 2024-05-06 1:43PM EDT | 2024-06-14 | 1.35 | 1.15 | 1.60 | 0.00 | - | - | 1 | 21.86% |
| TSCO240621C00290000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.85 | +0.30 | +20.00% | 15 | 268 | 21.05% |
| TSCO240719C00290000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 3.59 | 3.50 | 3.80 | 0.00 | - | 8 | 66 | 21.92% |
| TSCO241018C00290000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 11.00 | 10.70 | 12.10 | +0.70 | +6.80% | 15 | 17 | 27.27% |
| TSCO241115C00290000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 13.20 | 13.60 | 14.00 | 0.00 | - | 2 | 17 | 27.71% |
| TSCO250117C00290000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 17.95 | 15.60 | 17.60 | 0.00 | - | 3 | 98 | 28.10% |
| TSCO250620C00290000 | 2024-04-02 9:57AM EDT | 2025-06-20 | 20.10 | 25.00 | 25.60 | 0.00 | - | - | 9 | 29.22% |
| TSCO260116C00290000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 32.98 | 34.60 | 35.90 | 0.00 | - | 16 | 16 | 31.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00290000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 21.90 | 17.70 | 20.90 | 0.00 | - | 3 | 3 | 34.17% |
| TSCO250117P00290000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 29.60 | 28.20 | 29.70 | 0.00 | - | 29 | 52 | 19.91% |
| TSCO250620P00290000 | 2024-03-21 11:16AM EDT | 2025-06-20 | 37.80 | 45.30 | 47.20 | 0.00 | - | - | 1 | 31.30% |
© 2024 Yahoo. All rights reserved.