Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00275000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 1.20 | 1.25 | 1.45 | +0.30 | +33.33% | 22 | 15 | 21.96% |
| TSCO240517C00275000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.70 | 2.60 | 2.70 | +0.70 | +35.00% | 7 | 80 | 22.13% |
| TSCO240531C00275000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 3.70 | 4.10 | 4.40 | 0.00 | - | 4 | 9 | 21.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00275000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 8.36 | 5.50 | 6.10 | 0.00 | - | 33 | 42 | 20.86% |
| TSCO240517P00275000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.30 | 6.70 | 7.10 | 0.00 | - | 5 | 20 | 20.13% |
| TSCO240524P00275000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 7.30 | 7.60 | 9.30 | +1.60 | +28.07% | 4 | 25 | 25.43% |
| TSCO240531P00275000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 8.97 | 8.60 | 9.40 | 0.00 | - | 1 | 3 | 22.37% |
| TSCO240607P00275000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 9.60 | 9.30 | 10.80 | 0.00 | - | 1 | 5 | 24.31% |
© 2024 Yahoo. All rights reserved.