Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00265000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 10.57 | 15.10 | 19.20 | 0.00 | - | 1 | 46 | 121.19% |
| TSCO240524C00265000 | 2024-05-16 3:11PM EDT | 2024-05-24 | 11.22 | 17.00 | 18.20 | 0.00 | - | 2 | 56 | 29.81% |
| TSCO240531C00265000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 9.75 | 16.40 | 19.20 | 0.00 | - | 1 | 13 | 31.28% |
| TSCO240607C00265000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 9.90 | 17.30 | 19.80 | 0.00 | - | 1 | 8 | 29.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00265000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.43 | 0.00 | 1.85 | 0.00 | - | 3 | 446 | 106.89% |
| TSCO240524P00265000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.30 | -0.60 | -70.59% | 13 | 277 | 28.37% |
| TSCO240531P00265000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 1.30 | 0.40 | 0.60 | 0.00 | - | 18 | 113 | 24.44% |
| TSCO240607P00265000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 1.45 | 0.70 | 1.10 | 0.00 | - | 3 | 4 | 24.02% |
| TSCO240614P00265000 | 2024-05-09 1:38PM EDT | 2024-06-14 | 4.95 | 1.25 | 1.55 | 0.00 | - | 4 | 4 | 23.45% |
© 2024 Yahoo. All rights reserved.