Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503C00255000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 16.37 | 15.60 | 18.20 | -2.33 | -12.46% | 1 | 93 | 68.51% |
| TSCO240510C00255000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 10.80 | 15.30 | 19.00 | 0.00 | - | 1 | 2 | 52.23% |
| TSCO240517C00255000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 17.75 | 17.00 | 19.20 | -2.75 | -13.41% | 1 | 79 | 40.37% |
| TSCO240524C00255000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 9.80 | 17.40 | 19.80 | 0.00 | - | - | 12 | 36.58% |
| TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 20.60 | 18.50 | 21.00 | 0.00 | - | 1 | 1 | 33.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503P00255000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 50 | 67.04% |
| TSCO240510P00255000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 0.62 | 0.30 | 0.40 | +0.12 | +24.00% | 2 | 3 | 27.59% |
| TSCO240517P00255000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.90 | 0.00 | - | 13 | 33 | 25.78% |
| TSCO240524P00255000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 7.35 | 1.25 | 1.50 | 0.00 | - | 20 | 47 | 25.44% |
| TSCO240531P00255000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 7.75 | 1.75 | 2.95 | 0.00 | - | - | 10 | 29.14% |
© 2024 Yahoo. All rights reserved.