TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:245.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230609C00245000 | 2023-06-06 9:58AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 67.19% |
| TSCO230623C00245000 | 2023-05-19 9:30AM EDT | 2023-06-23 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 38.99% |
| TSCO230630C00245000 | 2023-05-26 1:03PM EDT | 2023-06-30 | 0.56 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 32.52% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230609P00245000 | 2023-05-30 10:17AM EDT | 2023-06-09 | 32.80 | 24.50 | 27.00 | 0.00 | - | 1 | 0 | 124.85% |
© 2023 Yahoo. All rights reserved.