Canada Markets open in 6 hrs 4 mins

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.31+7.30 (+3.33%)
At close: 04:00PM EST
226.80 +0.49 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C002400002022-08-05 11:56AM EST2023-01-202.302.853.100.00-222523.56%
TSCO240119C002400002022-07-26 10:55AM EST2024-01-1912.1014.8015.900.00-51822.30%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120P002400002022-01-05 10:10AM EST2023-01-2029.0030.0032.80+0.40+1.40%61969.06%
TSCO240119P002400002021-11-19 1:28PM EST2024-01-1943.0042.1045.400.00-1138.78%