Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240426C00237500 | 2024-04-16 1:54PM EDT | 2024-04-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240426P00237500 | 2024-04-25 2:41PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TSCO240503P00237500 | 2024-04-15 3:18PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |