Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:232.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00232500 | 2024-04-25 10:03AM EDT | 2024-05-17 | 23.31 | 34.40 | 38.30 | 0.00 | - | - | 1 | 60.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503P00232500 | 2024-04-24 12:55PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 109.38% |
| TSCO240510P00232500 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.