Canada markets close in 5 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.42+7.41 (+3.38%)
As of 03:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221202C002300002022-11-30 3:31PM EST2022-12-020.640.550.75+0.29+82.86%111925.03%
TSCO221209C002300002022-11-30 1:38PM EST2022-12-091.752.152.70-0.77-30.56%7728.22%
TSCO221216C002300002022-11-30 3:33PM EST2022-12-164.003.704.10+1.86+86.92%3125529.08%
TSCO221223C002300002022-11-29 11:28AM EST2022-12-233.104.605.500.00-273730.62%
TSCO221230C002300002022-11-28 2:50PM EST2022-12-305.535.106.400.00-1230.40%
TSCO230120C002300002022-11-30 2:50PM EST2023-01-207.608.208.70+1.09+16.74%1633730.26%
TSCO230421C002300002022-11-23 3:30PM EST2023-04-2117.6016.5017.200.00-48833.28%
TSCO230721C002300002022-11-28 10:14AM EST2023-07-2122.3022.3023.600.00-1334.88%
TSCO240119C002300002022-11-25 10:28AM EST2024-01-1933.0032.0033.200.00-312536.18%
TSCO250117C002300002022-10-31 11:01AM EST2025-01-1743.7039.0044.000.00-1034.74%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221202P002300002022-11-28 12:03PM EST2022-12-026.504.605.200.00-13437.38%
TSCO221216P002300002022-11-29 9:35AM EST2022-12-1611.807.608.100.00-14931.29%
TSCO230120P002300002022-11-30 1:47PM EST2023-01-2013.8011.1011.70-1.40-9.21%39028.56%
TSCO230421P002300002022-11-30 3:35PM EST2023-04-2118.0017.8018.40-0.80-4.26%16429.09%
TSCO230721P002300002022-11-22 10:39AM EST2023-07-2125.2021.9022.600.00--428.55%
TSCO240119P002300002022-11-30 3:11PM EST2024-01-1929.8028.0029.60-4.20-12.35%57928.70%