Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00230000 | 2024-04-15 3:04PM EDT | 2024-04-26 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSCO240510C00230000 | 2024-04-22 10:28AM EDT | 2024-05-10 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSCO240517C00230000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO240621C00230000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| TSCO240719C00230000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO260116C00230000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 63.10 | 54.90 | 56.90 | 0.00 | - | 5 | 6 | 35.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00230000 | 2024-04-19 12:56PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| TSCO240503P00230000 | 2024-04-22 10:23AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| TSCO240510P00230000 | 2024-04-22 10:27AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| TSCO240517P00230000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 6.25% |
| TSCO240531P00230000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TSCO240621P00230000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 6.25% |
| TSCO240719P00230000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 3.13% |
| TSCO241018P00230000 | 2024-04-18 10:21AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| TSCO250117P00230000 | 2024-04-05 12:02PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 3.13% |
| TSCO250620P00230000 | 2024-04-04 2:10PM EDT | 2025-06-20 | 16.39 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| TSCO260116P00230000 | 2024-02-07 4:55PM EDT | 2026-01-16 | 26.60 | 21.30 | 23.80 | 0.00 | - | - | 2 | 27.11% |
© 2024 Yahoo. All rights reserved.