Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.84+2.87 (+1.19%)
At close: 04:00PM EDT
244.27 -0.57 (-0.23%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240419C002300002024-04-15 3:39PM EDT2024-04-1913.2514.2016.700.00-729255.42%
TSCO240426C002300002024-04-15 3:04PM EDT2024-04-2615.0517.0017.900.00-2250.50%
TSCO240517C002300002024-04-12 12:43PM EDT2024-05-1720.3018.7020.000.00-1239.98%
TSCO240621C002300002024-04-12 2:28PM EDT2024-06-2122.1021.5022.200.00-512433.56%
TSCO240719C002300002024-04-05 11:03AM EDT2024-07-1929.8523.4025.200.00-114234.88%
TSCO241018C002300002024-04-05 12:45PM EDT2024-10-1830.8029.8030.80-4.42-12.55%12033.61%
TSCO250117C002300002024-03-27 11:41AM EDT2025-01-1746.3034.0036.900.00-119535.20%
TSCO250620C002300002024-01-31 11:29AM EDT2025-06-2032.000.000.000.00--10.00%
TSCO260116C002300002024-03-21 10:17AM EDT2026-01-1663.1049.8053.000.00-5636.38%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240419P002300002024-04-16 12:15PM EDT2024-04-190.210.050.30-0.09-30.00%430446.34%
TSCO240426P002300002024-04-16 12:15PM EDT2024-04-261.871.852.15-0.38-16.89%42346.53%
TSCO240503P002300002024-04-16 11:00AM EDT2024-05-032.592.302.80-0.81-23.82%23939.95%
TSCO240510P002300002024-04-11 11:51AM EDT2024-05-102.553.003.300.00--9036.26%
TSCO240517P002300002024-04-16 1:33PM EDT2024-05-173.703.403.90-0.70-15.91%15034.59%
TSCO240621P002300002024-04-15 2:49PM EDT2024-06-216.405.506.000.00-742729.80%
TSCO240719P002300002024-04-15 1:09PM EDT2024-07-197.006.707.100.00-1123127.53%
TSCO241018P002300002024-02-22 11:23AM EDT2024-10-1814.806.306.900.00-101019.30%
TSCO250117P002300002024-04-05 12:02PM EDT2025-01-1713.0014.4015.000.00-1040626.32%
TSCO250620P002300002024-04-04 2:10PM EDT2025-06-2016.3917.7021.000.00-4827.15%
TSCO260116P002300002024-02-07 4:55PM EDT2026-01-1626.6021.3023.800.00--224.57%