Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.94+0.31 (+0.14%)
At close: 04:00PM EST
224.94 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209C002250002022-12-02 3:51PM EST2022-12-092.852.953.40-1.01-26.17%81427.59%
TSCO221216C002250002022-12-02 11:11AM EST2022-12-164.605.005.50-0.94-16.97%49731.46%
TSCO221223C002250002022-11-23 3:46PM EST2022-12-238.635.807.000.00-2432.66%
TSCO230106C002250002022-11-25 11:35AM EST2023-01-069.007.708.800.00-1131.78%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216P002250002022-12-02 11:15AM EST2022-12-165.914.905.30+0.11+1.90%44429.99%
TSCO221230P002250002022-11-25 10:49AM EST2022-12-308.306.007.400.00-101029.66%