Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240426P00222500 | 2024-04-22 2:52PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
TSCO240503P00222500 | 2024-04-19 3:21PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |