Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.32-1.20 (-0.55%)
At close: 04:00PM EST
218.74 +0.42 (+0.19%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:215.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216C002150002022-12-09 3:56PM EST2022-12-166.345.606.30+0.69+12.21%14637.13%
TSCO221223C002150002022-11-23 9:31AM EST2022-12-2314.206.808.100.00-11237.23%
TSCO221230C002150002022-11-18 9:30AM EST2022-12-3011.557.908.700.00-1133.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216P002150002022-12-09 1:19PM EST2022-12-161.962.352.85-0.80-28.99%210936.00%
TSCO221223P002150002022-12-08 10:48AM EST2022-12-233.653.303.900.00-32431.90%
TSCO221230P002150002022-12-02 2:27PM EST2022-12-303.354.104.900.00-1730.99%
TSCO230106P002150002022-12-06 3:02PM EST2023-01-066.784.905.600.00-2429.82%