Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517P00215000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 95 | 58.98% |
TSCO240531P00215000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 57.91% |