Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00210000 | 2024-03-07 11:58AM EDT | 2024-06-21 | 43.50 | 44.50 | 47.00 | 0.00 | - | 41 | 144 | 0.00% |
| TSCO240719C00210000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 44.97 | 61.70 | 65.30 | 0.00 | - | 1 | 123 | 53.16% |
| TSCO241018C00210000 | 2024-04-30 10:11AM EDT | 2024-10-18 | 72.40 | 64.50 | 68.10 | 0.00 | - | 1 | 5 | 42.48% |
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 2024-11-15 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 43.07% |
| TSCO250117C00210000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 69.00 | 68.30 | 71.40 | 0.00 | - | 1 | 147 | 39.96% |
| TSCO260116C00210000 | 2024-02-29 12:39PM EDT | 2026-01-16 | 68.24 | 72.70 | 76.90 | 0.00 | - | 5 | 7 | 31.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00210000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 213 | 217 | 64.45% |
| TSCO240621P00210000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 0.35 | 0.10 | 1.60 | 0.00 | - | 2 | 189 | 53.41% |
| TSCO240719P00210000 | 2024-03-20 12:44PM EDT | 2024-07-19 | 1.77 | 1.75 | 2.00 | 0.00 | - | 1 | 40 | 43.97% |
| TSCO241018P00210000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 1.70 | 1.35 | 1.65 | 0.00 | - | 6 | 9 | 27.72% |
| TSCO241115P00210000 | 2024-04-16 11:40AM EDT | 2024-11-15 | 6.90 | 2.20 | 2.50 | 0.00 | - | - | 508 | 28.55% |
| TSCO250117P00210000 | 2024-04-08 3:32PM EDT | 2025-01-17 | 7.69 | 3.90 | 4.40 | 0.00 | - | 1 | 260 | 29.37% |
| TSCO250620P00210000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 9.00 | 6.40 | 7.10 | 0.00 | - | 10 | 16 | 27.47% |
| TSCO260116P00210000 | 2024-05-08 11:44AM EDT | 2026-01-16 | 11.40 | 10.00 | 11.00 | 0.00 | - | 1 | 104 | 26.73% |
© 2024 Yahoo. All rights reserved.