Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.32-1.20 (-0.55%)
At close: 04:00PM EST
218.74 +0.42 (+0.19%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216C002100002022-12-09 11:47AM EST2022-12-1611.909.3010.40+0.40+3.48%16144.12%
TSCO221223C002100002022-12-09 10:59AM EST2022-12-2312.2110.3012.00-1.15-8.61%62742.30%
TSCO221230C002100002022-11-30 11:13AM EST2022-12-3014.2611.3012.500.00-5537.24%
TSCO230120C002100002022-12-09 12:58PM EST2023-01-2015.8814.3015.00+0.08+0.51%11,58135.60%
TSCO230421C002100002022-12-07 9:37AM EST2023-04-2125.0022.8023.500.00-212937.01%
TSCO240119C002100002022-11-25 12:39PM EST2024-01-1942.0036.9039.100.00-124238.86%
TSCO250117C002100002022-11-25 12:37PM EST2025-01-1755.5047.0052.000.00-1938.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216P002100002022-12-09 2:48PM EST2022-12-161.071.001.50-0.63-37.06%1019837.92%
TSCO221223P002100002022-12-09 2:10PM EST2022-12-231.801.802.60-0.25-12.20%81634.92%
TSCO221230P002100002022-12-07 3:21PM EST2022-12-304.042.603.300.00-26232.46%
TSCO230120P002100002022-12-09 3:20PM EST2023-01-204.504.905.30-0.50-10.00%4132830.54%
TSCO230421P002100002022-12-07 12:16PM EST2023-04-2112.5012.0012.400.00-113931.51%
TSCO230721P002100002022-11-23 11:48AM EST2023-07-2114.2015.6017.200.00--431.62%
TSCO240119P002100002022-12-06 3:49PM EST2024-01-1922.8021.3024.300.00-2515731.53%
TSCO250117P002100002022-12-02 9:48AM EST2025-01-1729.0027.5032.500.00-3029.67%