Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240419C00200000 | 2024-03-13 11:59AM EDT | 2024-04-19 | 56.00 | 60.30 | 64.40 | 0.00 | - | 1 | 77 | 51.86% |
TSCO240621C00200000 | 2024-03-12 2:44PM EDT | 2024-06-21 | 53.73 | 61.90 | 65.40 | 0.00 | - | 1 | 9 | 48.12% |
TSCO240719C00200000 | 2024-01-17 4:59PM EDT | 2024-07-19 | 37.00 | 41.10 | 43.90 | 0.00 | - | 10 | 108 | 0.00% |
TSCO250117C00200000 | 2024-03-25 1:31PM EDT | 2025-01-17 | 71.50 | 70.10 | 71.50 | +1.30 | +1.85% | 1 | 133 | 37.75% |
TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 68.10 | 74.80 | 77.50 | 0.00 | - | - | 5 | 38.36% |
TSCO260116C00200000 | 2024-02-27 12:16PM EDT | 2026-01-16 | 69.18 | 80.90 | 83.50 | 0.00 | - | 5 | 3 | 37.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240419P00200000 | 2024-03-05 1:59PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 104 | 51.71% |
TSCO240621P00200000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.70 | 0.00 | - | 2 | 109 | 33.13% |
TSCO240719P00200000 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.65 | 0.50 | 1.10 | 0.00 | - | 5 | 8 | 31.62% |
TSCO250117P00200000 | 2024-03-21 2:38PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | 0.00 | - | 8 | 582 | 28.32% |
TSCO250620P00200000 | 2024-03-07 2:09PM EDT | 2025-06-20 | 9.30 | 6.40 | 7.40 | 0.00 | - | 4 | 39 | 27.88% |
TSCO260116P00200000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 13.22 | 10.60 | 11.40 | 0.00 | - | 2 | 110 | 27.57% |