Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00195000 | 2024-01-31 4:30PM EDT | 2024-06-21 | 37.30 | 58.20 | 63.00 | 0.00 | - | 1 | 7 | 50.87% |
| TSCO240719C00195000 | 2024-04-02 11:58AM EDT | 2024-07-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250117C00195000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 49.55% |
| TSCO260116C00195000 | 2024-02-23 12:10PM EDT | 2026-01-16 | 68.85 | 84.50 | 88.40 | 0.00 | - | 5 | 0 | 47.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00195000 | 2024-03-05 10:51AM EDT | 2024-06-21 | 0.93 | 0.20 | 0.75 | 0.00 | - | 10 | 113 | 39.40% |
| TSCO240719P00195000 | 2024-02-01 4:00PM EDT | 2024-07-19 | 3.80 | 1.10 | 1.30 | 0.00 | - | 6 | 6 | 36.69% |
| TSCO241018P00195000 | 2024-04-05 2:32PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 543 | 585 | 6.25% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TSCO250117P00195000 | 2024-04-10 12:40PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO250620P00195000 | 2024-04-10 11:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| TSCO260116P00195000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 16.70 | 14.10 | 15.10 | 0.00 | - | 38 | 40 | 32.02% |
© 2024 Yahoo. All rights reserved.