Canada markets open in 6 hours 13 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
221.88-2.14 (-0.96%)
At close: 04:00PM EST
221.88 0.00 (0.00%)
After hours: 05:47PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209C001950002022-11-28 11:38AM EST2022-12-0930.350.000.000.00-200.00%
TSCO221216C001950002022-11-18 3:50PM EST2022-12-1627.000.000.000.00-100.00%
TSCO230120C001950002022-11-10 10:01AM EST2023-01-2025.000.000.000.00-200.00%
TSCO230421C001950002022-11-16 12:40PM EST2023-04-2133.500.000.000.00-200.00%
TSCO240119C001950002022-11-22 9:58AM EST2024-01-1950.000.000.000.00-500.00%
TSCO250117C001950002022-10-31 9:21AM EST2025-01-1760.520.000.000.00-300.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221202P001950002022-11-10 1:28PM EST2022-12-022.450.000.000.00-1025.00%
TSCO221209P001950002022-11-15 3:37PM EST2022-12-091.730.000.000.00-2012.50%
TSCO221216P001950002022-11-25 11:27AM EST2022-12-160.590.000.000.00-1012.50%
TSCO221223P001950002022-11-23 10:22AM EST2022-12-231.010.000.000.00-1012.50%
TSCO221230P001950002022-11-28 2:08PM EST2022-12-301.100.000.000.00-1012.50%
TSCO230120P001950002022-11-28 10:02AM EST2023-01-202.250.000.000.00-1206.25%
TSCO230421P001950002022-11-25 10:31AM EST2023-04-216.600.000.000.00-203.13%
TSCO240119P001950002022-11-28 12:56PM EST2024-01-1915.380.000.000.00-403.13%
TSCO250117P001950002022-11-11 3:08PM EST2025-01-1727.130.000.000.00--01.56%