Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.32-1.20 (-0.55%)
At close: 04:00PM EST
218.74 +0.42 (+0.19%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216C001850002022-12-02 2:28PM EST2022-12-1639.7532.2035.600.00-12177.73%
TSCO230120C001850002022-11-23 3:50PM EST2023-01-2043.0134.5036.400.00-140650.68%
TSCO240119C001850002022-09-29 2:32PM EST2024-01-1933.9057.2060.400.00-21749.73%
TSCO250117C001850002022-09-21 9:08AM EST2025-01-1746.0547.4051.000.00--127.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221216P001850002022-12-06 1:27PM EST2022-12-160.390.000.200.00-23756.74%
TSCO221223P001850002022-12-08 10:55AM EST2022-12-230.300.050.400.00-303850.83%
TSCO221230P001850002022-11-22 1:01PM EST2022-12-300.760.101.300.00--254.71%
TSCO230120P001850002022-12-09 10:59AM EST2023-01-200.960.801.10-0.15-13.51%441037.00%
TSCO230421P001850002022-12-09 2:44PM EST2023-04-215.005.005.50-0.90-15.25%217035.75%
TSCO240119P001850002022-12-06 3:49PM EST2024-01-1913.8012.9013.700.00-186332.26%
TSCO250117P001850002022-10-20 8:44AM EST2025-01-1730.0017.5022.500.00--131.85%