Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00175000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 64.25 | 83.40 | 86.20 | 0.00 | - | 3 | 6 | 0.00% |
| TSCO250117C00175000 | 2023-08-10 9:30AM EDT | 2025-01-17 | 64.90 | 56.20 | 58.60 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO260116C00175000 | 2024-01-17 12:46PM EDT | 2026-01-16 | 69.73 | 76.50 | 79.00 | 0.00 | - | 5 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00175000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 77.56% |
| TSCO240719P00175000 | 2024-02-06 1:18PM EDT | 2024-07-19 | 1.45 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 52.30% |
| TSCO241018P00175000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.70 | 0.10 | 1.75 | 0.00 | - | 5 | 5 | 43.49% |
| TSCO241115P00175000 | 2024-04-11 3:52PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.70 | 0.00 | - | - | 1 | 44.48% |
| TSCO250117P00175000 | 2024-02-23 10:51AM EDT | 2025-01-17 | 3.50 | 1.85 | 2.25 | 0.00 | - | 10 | 636 | 36.84% |
| TSCO250620P00175000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 4.10 | 2.40 | 2.85 | 0.00 | - | 1 | 17 | 30.77% |
| TSCO260116P00175000 | 2024-03-01 1:21PM EDT | 2026-01-16 | 7.10 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 31.87% |
© 2024 Yahoo. All rights reserved.