Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
282.00-0.16 (-0.06%)
At close: 04:00PM EDT
282.79 +0.79 (+0.28%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240621C001750002024-02-16 10:30AM EDT2024-06-2164.2583.4086.200.00-360.00%
TSCO250117C001750002023-08-10 9:30AM EDT2025-01-1764.9056.2058.600.00-130.00%
TSCO260116C001750002024-01-17 12:46PM EDT2026-01-1669.7376.5079.000.00-510.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240621P001750002024-04-12 10:55AM EDT2024-06-210.450.002.250.00-19101.22%
TSCO240719P001750002024-02-06 1:18PM EDT2024-07-191.450.200.850.00-11162.50%
TSCO241018P001750002024-04-12 10:52AM EDT2024-10-181.700.101.750.00-5548.38%
TSCO241115P001750002024-04-11 3:52PM EDT2024-11-151.800.002.700.00--149.01%
TSCO250117P001750002024-02-23 10:51AM EDT2025-01-173.501.852.250.00-1063640.23%
TSCO250620P001750002024-04-24 12:34PM EDT2025-06-204.100.254.500.00-11737.47%
TSCO260116P001750002024-05-16 11:24AM EDT2026-01-164.504.205.200.00-5531.53%