Canada Markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.94+0.31 (+0.14%)
At close: 04:00PM EST
224.94 0.00 (0.00%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001600002022-08-02 12:24PM EST2023-01-2037.0039.8040.400.00-1420.00%
TSCO240119C001600002022-08-09 10:39AM EST2024-01-1948.3051.1053.200.00-240.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120P001600002022-08-10 2:25PM EST2023-01-205.054.604.80-0.25-4.72%19989.06%
TSCO240119P001600002021-11-02 10:25AM EST2024-01-1913.3010.5013.900.00--147.27%