Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00155000 | 2023-11-22 11:38AM EDT | 2024-06-21 | 49.48 | 63.00 | 64.30 | 0.00 | - | - | 1 | 0.00% |
| TSCO240719C00155000 | 2024-02-12 1:34PM EDT | 2024-07-19 | 81.92 | 98.80 | 102.60 | 0.00 | - | 4 | 4 | 0.00% |
| TSCO250117C00155000 | 2024-02-09 10:57AM EDT | 2025-01-17 | 82.22 | 98.50 | 103.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00155000 | 2023-12-29 3:22PM EDT | 2024-06-21 | 1.05 | 0.25 | 1.35 | 0.00 | - | 2 | 16 | 88.75% |
| TSCO240719P00155000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 11 | 69.07% |
| TSCO241018P00155000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 47.61% |
| TSCO250117P00155000 | 2024-03-01 3:21PM EDT | 2025-01-17 | 1.54 | 0.90 | 2.35 | 0.00 | - | 1 | 8 | 45.47% |
| TSCO260116P00155000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 3.62 | 2.45 | 3.40 | 0.00 | - | 2 | 3 | 31.86% |
© 2024 Yahoo. All rights reserved.