Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240119C00155000 | 2022-08-09 1:11PM EDT | 2024-01-19 | 50.90 | 55.80 | 58.10 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO230421P00155000 | 2023-03-23 12:27PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 85.21% |
| TSCO230428P00155000 | 2023-03-20 1:13PM EDT | 2023-04-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 78.17% |
| TSCO230721P00155000 | 2023-03-07 12:00PM EDT | 2023-07-21 | 0.56 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.34% |
| TSCO231020P00155000 | 2023-03-22 1:04PM EDT | 2023-10-20 | 1.70 | 1.40 | 2.50 | 0.00 | - | 1 | 2 | 38.81% |
| TSCO240119P00155000 | 2023-02-24 4:37PM EDT | 2024-01-19 | 3.00 | 2.80 | 3.60 | 0.00 | - | 1 | 7 | 35.93% |
© 2023 Yahoo. All rights reserved.
