Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.31+7.30 (+3.33%)
At close: 04:00PM EST
226.25 -0.06 (-0.03%)
After hours: 07:01PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO230120C001550002022-10-20 8:34AM EST2023-01-2042.3165.2067.900.00-1400.00%
TSCO240119C001550002022-08-09 12:11PM EST2024-01-1950.9055.8058.100.00-660.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO221209P001550002022-11-15 1:10PM EST2022-12-090.100.001.900.00-11148.29%
TSCO221216P001550002022-11-23 3:58PM EST2022-12-160.050.001.850.00--1110.60%
TSCO221230P001550002022-11-30 3:59PM EST2022-12-300.050.001.00-0.24-82.76%12071.88%
TSCO230120P001550002022-11-18 12:38PM EST2023-01-200.450.000.950.00-12254.64%
TSCO230421P001550002022-10-31 9:50AM EST2023-04-212.600.752.450.00-1446.61%
TSCO240119P001550002022-10-13 11:50AM EST2024-01-1911.508.109.300.00-1242.26%