Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00150000 | 2023-12-04 4:21PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117C00150000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 119.27 | 99.90 | 103.60 | 0.00 | - | 1 | 5 | 53.41% |
| TSCO260116C00150000 | 2024-03-15 2:57PM EDT | 2026-01-16 | 118.33 | 104.70 | 108.00 | 0.00 | - | 1 | 1 | 42.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240419P00150000 | 2024-02-28 11:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 18 | 512.89% |
| TSCO240621P00150000 | 2023-11-24 1:21PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.35 | 0.00 | - | 2 | 3 | 68.51% |
| TSCO240719P00150000 | 2024-02-23 12:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.23% |
| TSCO250117P00150000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 1.95 | 1.15 | 1.60 | 0.00 | - | 4 | 100 | 37.21% |
| TSCO260116P00150000 | 2024-01-29 3:09PM EDT | 2026-01-16 | 6.90 | 3.70 | 4.00 | 0.00 | - | 10 | 11 | 30.61% |
© 2024 Yahoo. All rights reserved.