Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00140000 | 2024-02-08 4:20PM EDT | 2024-07-19 | 93.81 | 110.60 | 113.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00140000 | 2024-01-17 3:13PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 85.45% |
TSCO250117P00140000 | 2024-01-17 1:33PM EDT | 2025-01-17 | 2.03 | 1.15 | 2.65 | 0.00 | - | 2 | 15 | 51.14% |
TSCO250620P00140000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |