Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00130000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 142.70 | 141.30 | 145.20 | 0.00 | - | 2 | 15 | 50.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00130000 | 2023-07-25 10:50AM EDT | 2024-06-21 | 1.55 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 132.57% |
| TSCO250117P00130000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 2.40 | 0.00 | 2.85 | 0.00 | - | 3 | 74 | 51.87% |
| TSCO260116P00130000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 2.80 | 1.45 | 3.20 | 0.00 | - | 2 | 3 | 39.56% |
© 2024 Yahoo. All rights reserved.