Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117C00115000 | 2023-11-17 1:20PM EDT | 2025-01-17 | 92.40 | 103.00 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00115000 | 2023-06-28 1:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 3.50 | 0.00 | - | - | 2 | 127.69% |
| TSCO250117P00115000 | 2024-01-08 10:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TSCO260116P00115000 | 2023-09-20 2:24PM EDT | 2026-01-16 | 3.60 | 3.30 | 7.50 | 0.00 | - | - | 1 | 50.13% |
© 2024 Yahoo. All rights reserved.