Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 3 |
| 61.10 | 0.00 | - | - | 1 | 135.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 5 | 12 |
| 42.20 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 422 | 423 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 149 |
| 25.93 | 0.00 | - | 1 | 1 | 170.00 | 0.03 | 0.00 | - | 20 | 158 |
| - | - | - | - | - | 172.50 | 0.65 | 0.00 | - | - | 1 |
| 12.85 | 0.00 | - | 1 | 1 | 175.00 | 0.15 | 0.00 | - | 7 | 302 |
| 13.40 | 0.00 | - | 1 | 1 | 177.50 | 0.10 | 0.00 | - | 3 | 32 |
| 18.05 | 0.00 | - | 1 | 10 | 180.00 | 0.04 | -0.11 | -73.33% | 3 | 367 |
| 22.53 | 0.00 | - | 2 | 26 | 182.50 | 0.05 | 0.00 | - | 1 | 197 |
| 20.05 | 0.00 | - | 2 | 42 | 185.00 | 0.15 | 0.00 | - | 95 | 2,038 |
| 8.77 | 0.00 | - | 1 | 26 | 187.50 | 0.40 | 0.00 | - | 2 | 71 |
| 14.90 | 0.00 | - | 10 | 116 | 190.00 | 0.14 | 0.00 | - | 19 | 273 |
| 11.65 | 0.00 | - | 1 | 49 | 192.50 | 0.24 | 0.00 | - | 3 | 269 |
| 10.20 | 0.00 | - | 3 | 139 | 195.00 | 0.25 | 0.00 | - | 14 | 339 |
| 7.27 | 0.00 | - | 13 | 97 | 197.50 | 0.65 | 0.00 | - | 5 | 98 |
| 5.20 | 0.00 | - | 17 | 286 | 200.00 | 0.41 | -0.28 | -40.58% | 2 | 242 |
| 3.15 | 0.00 | - | 1 | 288 | 202.50 | 1.34 | 0.00 | - | 54 | 97 |
| 1.70 | +0.20 | +13.33% | 1 | 145 | 205.00 | 2.25 | 0.00 | - | 56 | 88 |
| 0.70 | 0.00 | - | 15 | 371 | 207.50 | 3.85 | 0.00 | - | 2 | 49 |
| 0.33 | +0.14 | +73.68% | 1 | 186 | 210.00 | 6.60 | 0.00 | - | 31 | 60 |
| 0.35 | 0.00 | - | 2 | 8 | 212.50 | 8.10 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 2 | 19 | 215.00 | 24.50 | 0.00 | - | 10 | 31 |
| 0.05 | 0.00 | - | 1 | 150 | 217.50 | 26.70 | 0.00 | - | - | 5 |
| 0.31 | 0.00 | - | 3 | 197 | 220.00 | 16.13 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 1 | 12 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 142 | 230.00 | 25.88 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 5 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 39 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 83.70 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 3 | 167 | 295.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
