Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 190.00 | 0.06 | -0.36 | -85.71% | 3 | 15 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 200.00 | 0.30 | -0.30 | -50.00% | 1 | 41 |
| - | - | - | - | - | 205.00 | 0.35 | -0.22 | -38.60% | 14 | 34 |
| 13.00 | 0.00 | - | 1 | 0 | 210.00 | 0.76 | +0.16 | +26.67% | 2 | 34 |
| - | - | - | - | - | 212.50 | 0.95 | -0.15 | -13.64% | 1 | 5 |
| - | - | - | - | - | 215.00 | 0.60 | -0.97 | -61.78% | 46 | 52 |
| 11.23 | +0.93 | +9.03% | 1 | 7 | 217.50 | 0.85 | -0.70 | -45.16% | 12 | 6 |
| 8.50 | -0.30 | -3.41% | 19 | 19 | 220.00 | 1.10 | -0.85 | -43.59% | 18 | 5 |
| 5.80 | -1.03 | -15.08% | 4 | 14 | 222.50 | 1.78 | -0.54 | -23.28% | 55 | 7 |
| 4.50 | +0.20 | +4.65% | 857 | 735 | 225.00 | 2.80 | -0.43 | -13.31% | 31 | 323 |
| 1.85 | -0.65 | -26.00% | 51 | 43 | 230.00 | - | - | - | - | - |
| 0.81 | -0.54 | -40.00% | 16 | 5 | 235.00 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 3 | 11 | 237.50 | - | - | - | - | - |
| 0.30 | -0.23 | -43.40% | 20 | 23 | 240.00 | - | - | - | - | - |
| 0.38 | -1.11 | -74.50% | 1 | 36 | 245.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 18 | 9 | 250.00 | 38.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 229 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
