Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.67-1.05 (-0.46%)
At close: 04:00PM EST
225.67 0.00 (0.00%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----155.000.100.00--1
-----160.000.100.00-12
-----165.000.050.00--1
-----180.000.100.00-8081
-----190.000.06-0.36-85.71%315
-----195.001.000.00-215
-----200.000.30-0.30-50.00%141
-----205.000.35-0.22-38.60%1434
13.000.00-10210.000.76+0.16+26.67%234
-----212.500.95-0.15-13.64%15
-----215.000.60-0.97-61.78%4652
11.23+0.93+9.03%17217.500.85-0.70-45.16%126
8.50-0.30-3.41%1919220.001.10-0.85-43.59%185
5.80-1.03-15.08%414222.501.78-0.54-23.28%557
4.50+0.20+4.65%857735225.002.80-0.43-13.31%31323
1.85-0.65-26.00%5143230.00-----
0.81-0.54-40.00%165235.00-----
0.70-0.25-26.32%311237.50-----
0.30-0.23-43.40%2023240.00-----
0.38-1.11-74.50%136245.00-----
0.830.00-189250.0038.600.00-20
0.050.00--229290.00-----