TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 1 | 0 | 185.00 | 0.45 | 0.00 | - | 1 | 2 |
| 28.18 | 0.00 | - | 1 | 7 | 190.00 | 0.10 | 0.00 | - | 3 | 6 |
| 20.90 | 0.00 | - | 1 | 0 | 192.50 | 0.39 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 195.00 | 0.17 | 0.00 | - | 2 | 27 |
| 18.38 | 0.00 | - | 11 | 10 | 200.00 | 0.10 | +0.02 | +25.00% | 10 | 547 |
| - | - | - | - | - | 202.50 | 0.20 | 0.00 | - | 1 | 9 |
| 13.60 | 0.00 | - | 8 | 29 | 205.00 | 0.23 | 0.00 | - | 6 | 384 |
| 4.90 | 0.00 | - | 12 | 27 | 207.50 | 0.40 | +0.05 | +14.29% | 1 | 48 |
| 8.40 | 0.00 | - | 9 | 221 | 210.00 | 0.70 | +0.15 | +27.27% | 23 | 676 |
| 6.29 | -1.71 | -21.38% | 1 | 19 | 212.50 | 1.15 | -0.35 | -23.33% | 18 | 43 |
| 6.10 | 0.00 | - | 10 | 231 | 215.00 | 1.75 | +0.45 | +34.62% | 4 | 21 |
| 3.00 | -1.90 | -38.78% | 13 | 480 | 217.50 | 2.64 | +0.39 | +17.33% | 32 | 282 |
| 1.74 | -1.51 | -46.46% | 47 | 214 | 220.00 | 3.95 | +0.55 | +16.18% | 31 | 296 |
| 1.05 | -0.85 | -44.74% | 29 | 32 | 222.50 | - | - | - | - | - |
| 0.57 | -0.48 | -45.71% | 31 | 89 | 225.00 | 7.99 | 0.00 | - | 11 | 110 |
| 0.45 | -0.15 | -25.00% | 5 | 124 | 227.50 | 9.92 | 0.00 | - | 4 | 6 |
| 0.20 | -0.20 | -50.00% | 102 | 203 | 230.00 | 12.00 | +2.00 | +20.00% | 1 | 104 |
| 0.21 | 0.00 | - | 4 | 4 | 232.50 | - | - | - | - | - |
| 0.11 | -1.19 | -91.54% | 1 | 8 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 108 | 240.00 | 28.60 | 0.00 | - | 600 | 12 |
| 0.28 | 0.00 | - | 1 | 228 | 250.00 | 25.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 65 | 260.00 | 18.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 120 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 117 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.