Canada markets close in 5 hours 53 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.70+0.81 (+0.40%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.300.00--3
-----105.000.050.00-11
-----110.000.100.00-11
-----115.000.050.00--7
-----120.000.050.00-11
-----125.000.050.00-2125
-----130.000.050.00-13
61.100.00--1135.000.050.00-14
-----140.000.200.00-22
-----145.000.050.00-512
42.200.00-11150.000.050.00-422423
-----155.000.050.00-1118
-----160.000.050.00-127
-----165.000.050.00-1149
25.930.00-11170.000.030.00-20158
-----172.500.650.00--1
12.850.00-11175.000.150.00-7302
13.400.00-11177.500.100.00-332
18.050.00-110180.000.04-0.11-73.33%3367
22.530.00-226182.500.050.00-1197
20.050.00-242185.000.150.00-952,038
8.770.00-126187.500.400.00-271
14.900.00-10116190.000.140.00-19273
11.650.00-149192.500.240.00-3269
10.200.00-3139195.000.250.00-14339
7.270.00-1397197.500.650.00-598
5.200.00-17286200.000.41-0.28-40.58%2242
3.150.00-1288202.501.340.00-5497
1.70+0.20+13.33%1145205.002.250.00-5688
0.700.00-15371207.503.850.00-249
0.33+0.14+73.68%1186210.006.600.00-3160
0.350.00-28212.508.100.00-112
0.250.00-219215.0024.500.00-1031
0.050.00-1150217.5026.700.00--5
0.310.00-3197220.0016.130.00-110
0.400.00-112222.50-----
0.050.00-25225.00-----
0.300.00-1142230.0025.880.00-11
0.550.00-35235.00-----
0.050.00-339240.00-----
0.050.00-11250.00-----
-----275.0083.700.00--2
0.010.00-3167295.00-----