Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 2 |
| 50.45 | -6.05 | -10.71% | 1 | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 222.50 | 0.50 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 3 | 225.00 | 0.36 | -0.31 | -46.27% | 6 | 67 |
| - | - | - | - | - | 227.50 | 0.55 | -0.35 | -38.89% | 1 | 13 |
| 15.05 | 0.00 | - | 2 | 2 | 230.00 | 0.65 | -0.07 | -9.72% | 67 | 37 |
| - | - | - | - | - | 232.50 | 0.85 | -0.69 | -44.81% | 17 | 3 |
| 25.37 | +4.12 | +19.39% | 1 | 5 | 235.00 | 1.49 | 0.00 | - | 85 | 207 |
| 12.00 | 0.00 | - | - | 2 | 237.50 | 1.40 | -0.78 | -35.78% | 10 | 37 |
| 14.87 | 0.00 | - | 1 | 4 | 240.00 | 1.73 | -0.52 | -23.11% | 11 | 124 |
| 8.90 | 0.00 | - | - | 1 | 242.50 | 2.12 | -0.83 | -28.14% | 3 | 1,008 |
| 10.66 | 0.00 | - | 2 | 14 | 245.00 | 2.58 | -0.93 | -26.50% | 8 | 182 |
| 12.48 | +1.34 | +12.03% | 5 | 25 | 247.50 | 2.76 | -1.33 | -32.52% | 12 | 59 |
| 9.50 | 0.00 | - | 17 | 45 | 250.00 | 3.50 | -1.75 | -33.33% | 19 | 1,064 |
| 9.70 | +1.55 | +19.02% | 6 | 53 | 252.50 | 4.30 | -2.92 | -40.44% | 7 | 83 |
| 7.00 | -0.52 | -6.91% | 5 | 46 | 255.00 | 5.40 | -2.80 | -34.15% | 75 | 104 |
| 7.30 | +1.65 | +29.20% | 2 | 2 | 257.50 | 6.50 | -6.08 | -48.33% | 24 | 4 |
| 5.32 | +0.52 | +10.83% | 7 | 220 | 260.00 | 7.90 | -3.20 | -28.83% | 51 | 954 |
| 4.00 | +0.15 | +3.90% | 14 | 36 | 262.50 | - | - | - | - | - |
| 3.43 | +0.06 | +1.78% | 14 | 97 | 265.00 | 20.88 | 0.00 | - | 3 | 5 |
| 3.47 | +0.92 | +36.08% | 1 | 22 | 267.50 | - | - | - | - | - |
| 2.25 | +0.15 | +7.14% | 3 | 40 | 270.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 17 | 18 | 275.00 | - | - | - | - | - |
| 1.30 | +0.55 | +73.33% | 2 | 6 | 280.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 7 | 25 | 285.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.