TSCO - Tractor Supply Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.300.00-10145.00-----
-----165.000.050.00-12
-----170.000.050.00--1
-----175.000.050.00--1
43.400.00-10185.000.450.00-12
28.180.00-17190.000.100.00-36
20.900.00-10192.500.390.00-2020
-----195.000.170.00-227
18.380.00-1110200.000.10+0.02+25.00%10547
-----202.500.200.00-19
13.600.00-829205.000.230.00-6384
4.900.00-1227207.500.40+0.05+14.29%148
8.400.00-9221210.000.70+0.15+27.27%23676
6.29-1.71-21.38%119212.501.15-0.35-23.33%1843
6.100.00-10231215.001.75+0.45+34.62%421
3.00-1.90-38.78%13480217.502.64+0.39+17.33%32282
1.74-1.51-46.46%47214220.003.95+0.55+16.18%31296
1.05-0.85-44.74%2932222.50-----
0.57-0.48-45.71%3189225.007.990.00-11110
0.45-0.15-25.00%5124227.509.920.00-46
0.20-0.20-50.00%102203230.0012.00+2.00+20.00%1104
0.210.00-44232.50-----
0.11-1.19-91.54%18235.00-----
0.100.00-1108240.0028.600.00-60012
0.280.00-1228250.0025.520.00-20
0.050.00-465260.0018.300.00-11
0.050.00--1265.00-----
0.380.00-5120270.00-----
0.050.00-4117280.00-----
0.150.00-22290.00-----
0.340.00-11300.00-----