Canada markets open in 3 hours 3 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.38+0.59 (+0.23%)
At close: 04:00PM EDT
253.93 +0.55 (+0.22%)
Pre-Market: 04:01AM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240426C002050002024-03-28 10:47AM EDT205.0056.500.000.000.00-100.00%
TSCO240426C002250002024-04-17 9:40AM EDT225.0023.000.000.000.00-100.00%
TSCO240426C002300002024-04-15 3:04PM EDT230.0015.050.000.000.00-200.00%
TSCO240426C002350002024-04-22 10:28AM EDT235.0021.250.000.000.00-200.00%
TSCO240426C002375002024-04-16 1:54PM EDT237.5012.000.000.000.00--00.00%
TSCO240426C002400002024-04-19 1:03PM EDT240.0014.870.000.000.00-100.00%
TSCO240426C002425002024-04-16 1:54PM EDT242.508.900.000.000.00--00.00%
TSCO240426C002450002024-04-19 10:29AM EDT245.0010.660.000.000.00-200.00%
TSCO240426C002475002024-04-22 3:52PM EDT247.5011.140.000.000.00-2000.00%
TSCO240426C002500002024-04-22 3:42PM EDT250.009.500.000.000.00-1700.00%
TSCO240426C002525002024-04-22 3:52PM EDT252.508.150.000.000.00-1500.00%
TSCO240426C002550002024-04-22 2:38PM EDT255.007.520.000.000.00-1501.56%
TSCO240426C002575002024-04-22 1:32PM EDT257.505.650.000.000.00-103.13%
TSCO240426C002600002024-04-22 3:35PM EDT260.004.800.000.000.00-506.25%
TSCO240426C002625002024-04-22 1:30PM EDT262.503.850.000.000.00-106.25%
TSCO240426C002650002024-04-22 3:32PM EDT265.003.370.000.000.00-8012.50%
TSCO240426C002675002024-04-19 3:50PM EDT267.502.550.000.000.00-2012.50%
TSCO240426C002700002024-04-22 3:50PM EDT270.002.100.000.000.00-4012.50%
TSCO240426C002750002024-04-22 3:32PM EDT275.001.380.000.000.00-17012.50%
TSCO240426C002800002024-04-22 3:44PM EDT280.000.750.000.000.00-3025.00%
TSCO240426C002850002024-04-22 3:49PM EDT285.000.500.000.000.00-25025.00%
TSCO240426C002900002024-03-15 2:36PM EDT290.001.270.000.300.00-1664.06%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO240426P001900002024-04-17 1:46PM EDT190.000.050.000.000.00--050.00%
TSCO240426P002200002024-04-22 11:40AM EDT220.000.500.000.000.00-1025.00%
TSCO240426P002225002024-04-22 2:52PM EDT222.500.500.000.000.00-1025.00%
TSCO240426P002250002024-04-22 1:19PM EDT225.000.670.000.000.00-24025.00%
TSCO240426P002275002024-04-22 3:03PM EDT227.500.900.000.000.00-11025.00%
TSCO240426P002300002024-04-19 12:56PM EDT230.000.720.000.000.00-1025.00%
TSCO240426P002325002024-04-22 11:01AM EDT232.501.540.000.000.00-1025.00%
TSCO240426P002350002024-04-22 1:55PM EDT235.001.490.000.000.00-85012.50%
TSCO240426P002375002024-04-22 12:42PM EDT237.502.180.000.000.00-12012.50%
TSCO240426P002400002024-04-22 2:16PM EDT240.002.250.000.000.00-11012.50%
TSCO240426P002425002024-04-22 2:44PM EDT242.502.950.000.000.00-1,002012.50%
TSCO240426P002450002024-04-22 2:02PM EDT245.003.510.000.000.00-1606.25%
TSCO240426P002475002024-04-22 2:02PM EDT247.504.090.000.000.00-1906.25%
TSCO240426P002500002024-04-22 1:39PM EDT250.005.250.000.000.00-8303.13%
TSCO240426P002525002024-04-22 11:24AM EDT252.507.220.000.000.00-600.78%
TSCO240426P002550002024-04-19 10:21AM EDT255.008.200.000.000.00-4000.00%
TSCO240426P002575002024-04-18 1:01PM EDT257.5012.580.000.000.00--00.00%
TSCO240426P002600002024-04-22 12:41PM EDT260.0011.100.000.000.00-600.00%
TSCO240426P002650002024-04-15 10:26AM EDT265.0020.880.000.000.00-300.00%