Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.59 | 0.00 | - | 1 | 1 | 100.00 | 2.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 110.00 | 2.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 4.99 | 0.00 | - | - | 1 |
| 118.33 | 0.00 | - | 1 | 1 | 150.00 | 6.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 3.62 | -4.58 | -55.85% | 2 | 3 |
| - | - | - | - | - | 160.00 | 5.82 | 0.00 | - | 1 | 107 |
| 66.54 | 0.00 | - | 5 | 0 | 165.00 | 9.30 | 0.00 | - | - | 15 |
| 101.75 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 69.73 | 0.00 | - | 5 | 1 | 175.00 | 7.10 | 0.00 | - | 1 | 1 |
| 70.37 | 0.00 | - | 5 | 4 | 180.00 | 10.10 | 0.00 | - | 2 | 3 |
| 69.59 | 0.00 | - | 5 | 4 | 185.00 | 13.80 | 0.00 | - | 26 | 29 |
| 68.49 | 0.00 | - | 5 | 1 | 190.00 | 7.65 | -2.75 | -26.44% | 4 | 7 |
| 68.85 | 0.00 | - | 5 | 0 | 195.00 | 16.70 | 0.00 | - | 38 | 40 |
| 69.18 | 0.00 | - | 5 | 3 | 200.00 | 13.10 | 0.00 | - | 1 | 111 |
| 68.24 | 0.00 | - | 5 | 7 | 210.00 | 15.70 | 0.00 | - | 1 | 103 |
| 69.40 | 0.00 | - | 5 | 7 | 220.00 | 19.50 | 0.00 | - | 1 | 52 |
| 71.13 | +8.03 | +12.73% | 5 | 6 | 230.00 | 26.60 | 0.00 | - | - | 2 |
| 64.82 | +36.45 | +128.48% | 5 | 6 | 240.00 | 18.65 | -2.45 | -11.61% | 4 | 7 |
| 46.92 | 0.00 | - | 1 | 4 | 250.00 | 30.44 | 0.00 | - | 2 | 3 |
| 39.30 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 47.10 | +5.90 | +14.32% | 2 | 8 | 270.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 32.98 | 0.00 | - | 16 | 16 | 290.00 | - | - | - | - | - |
| 14.33 | 0.00 | - | 1 | 2 | 300.00 | 59.10 | 0.00 | - | 15 | 15 |
| 18.80 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 20.09 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 17.49 | 0.00 | - | 1 | 10 | 330.00 | 82.50 | 0.00 | - | - | 3 |
| 13.70 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.