Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 2.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 3.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 4.85 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 185.00 | 9.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 9.70 | 0.00 | - | 1 | 85 |
| 71.90 | 0.00 | - | - | 5 | 195.00 | 8.20 | 0.00 | - | 42 | 43 |
| 68.10 | 0.00 | - | - | 5 | 200.00 | 10.70 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 210.00 | 9.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 220.00 | 14.90 | 0.00 | - | 13 | 30 |
| 32.00 | 0.00 | - | - | 1 | 230.00 | 16.39 | 0.00 | - | 4 | 8 |
| 37.60 | 0.00 | - | 1 | 55 | 240.00 | 21.20 | 0.00 | - | 1 | 3 |
| 37.20 | 0.00 | - | 12 | 19 | 250.00 | 24.50 | 0.00 | - | 24 | 314 |
| 32.50 | 0.00 | - | 3 | 31 | 260.00 | 28.80 | 0.00 | - | 3 | 4 |
| 37.46 | +10.56 | +39.26% | 1 | 34 | 270.00 | 31.10 | 0.00 | - | 10 | 23 |
| 32.46 | +9.76 | +43.00% | 6 | 4 | 280.00 | 32.40 | 0.00 | - | 6 | 11 |
| 20.10 | 0.00 | - | - | 9 | 290.00 | 37.80 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 2 | 123 | 300.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.