Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | 5 | 1 | 95.00 | 0.30 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 24 |
| 92.40 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 2 | 23 |
| 114.10 | 0.00 | - | 3 | 4 | 120.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 2.02 | 0.00 | - | - | 1 |
| 118.35 | 0.00 | - | 2 | 17 | 130.00 | 2.40 | 0.00 | - | 3 | 74 |
| 113.65 | 0.00 | - | 2 | 14 | 135.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 2.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 10 |
| 119.27 | 0.00 | - | 1 | 5 | 150.00 | 1.95 | 0.00 | - | 4 | 0 |
| 82.22 | 0.00 | - | - | 2 | 155.00 | 1.54 | 0.00 | - | 1 | 8 |
| 78.23 | 0.00 | - | - | 2 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 2 | 160 |
| 100.72 | 0.00 | - | 1 | 2 | 170.00 | 4.00 | 0.00 | - | 1 | 79 |
| 64.90 | 0.00 | - | 1 | 3 | 175.00 | 3.50 | 0.00 | - | 10 | 636 |
| 45.75 | 0.00 | - | 1 | 5 | 180.00 | 3.59 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 1 | 2 | 185.00 | 3.80 | 0.00 | - | 1 | 139 |
| 65.00 | 0.00 | - | 2 | 3 | 190.00 | 5.00 | 0.00 | - | 7 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 195.00 | 4.90 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 200.00 | 3.90 | 0.00 | - | 8 | 0 |
| 55.30 | 0.00 | - | 1 | 147 | 210.00 | 7.69 | 0.00 | - | 1 | 0 |
| 47.53 | 0.00 | - | 1 | 42 | 220.00 | 6.90 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 230.00 | 9.05 | 0.00 | - | 16 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 240.00 | 13.88 | 0.00 | - | 1 | 133 |
| 30.30 | 0.00 | - | 1 | 0 | 250.00 | 23.90 | 0.00 | - | 6 | 0 |
| 23.20 | 0.00 | - | 20 | 0 | 260.00 | 21.00 | 0.00 | - | 1 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 270.00 | 23.20 | 0.00 | - | 6 | 44 |
| 14.30 | 0.00 | - | 1 | 0 | 280.00 | 30.00 | 0.00 | - | 12 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 176 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 370.00 | 155.90 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.