TSCO - Tractor Supply Company
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.75 | 0.00 | - | 1 | 5 | 95.00 | 1.55 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 120.00 | 2.85 | 0.00 | - | 2 | 5 |
| 109.50 | 0.00 | - | - | 14 | 130.00 | - | - | - | - | - |
| 105.40 | 0.00 | - | - | 14 | 135.00 | 9.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 10.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 8.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 7.90 | 0.00 | - | 50 | 50 |
| 84.42 | 0.00 | - | - | 1 | 170.00 | 9.30 | 0.00 | - | 1 | 8 |
| 63.55 | +5.30 | +9.10% | 1 | 2 | 175.00 | 9.80 | 0.00 | - | 1 | 2 |
| 76.10 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 46.05 | 0.00 | - | - | 1 | 185.00 | 13.00 | 0.00 | - | 1 | 27 |
| 66.00 | 0.00 | - | 1 | 2 | 190.00 | 18.00 | 0.00 | - | 1 | 6 |
| 60.52 | 0.00 | - | 3 | 0 | 195.00 | 15.40 | 0.00 | - | 3 | 4 |
| 39.10 | 0.00 | - | 1 | 9 | 200.00 | 24.20 | 0.00 | - | 1 | 68 |
| 39.50 | +0.10 | +0.25% | 4 | 19 | 210.00 | 22.25 | 0.00 | - | 1 | 35 |
| 40.75 | 0.00 | - | 1 | 10 | 220.00 | 28.05 | 0.00 | - | 1 | 46 |
| 30.40 | +4.60 | +17.83% | 1 | 18 | 230.00 | 29.90 | -0.90 | -2.92% | 23 | 943 |
| 29.65 | 0.00 | - | 2 | 14 | 240.00 | 39.25 | 0.00 | - | 20 | 28 |
| 19.31 | 0.00 | - | 8 | 17 | 250.00 | 40.00 | 0.00 | - | 1 | 9 |
| 15.50 | 0.00 | - | 1 | 21 | 260.00 | 35.00 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 22.32 | 0.00 | - | 1 | 65 | 280.00 | 75.66 | 0.00 | - | 1 | 1 |
| 19.95 | 0.00 | - | - | 32 | 290.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 4 | 11 | 300.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 8 | 310.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 25 | 330.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 14 | 117 | 370.00 | 155.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.