Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 3 | 3 |
| 47.10 | 0.00 | - | 1 | 1 | 210.00 | 6.90 | 0.00 | - | - | 508 |
| 36.70 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 3 | 240.00 | 16.50 | 0.00 | - | - | 1 |
| 26.55 | 0.00 | - | 1 | 9 | 250.00 | 19.10 | 0.00 | - | - | 37 |
| 14.80 | 0.00 | - | 6 | 9 | 270.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 5 | 290.00 | - | - | - | - | - |
| 13.06 | 0.00 | - | 1 | 26 | 300.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 13 | 310.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.