Canada markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
282.00-0.16 (-0.06%)
At close: 04:00PM EDT
282.79 +0.79 (+0.28%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----140.000.150.00--1
-----155.001.000.00-1010
-----160.001.410.00--2
-----165.001.650.00-22
-----170.000.700.00-39
-----175.001.700.00-55
-----180.001.350.00-13
-----185.000.650.00-134
-----190.003.100.00-3479
-----195.000.900.00-30566
-----200.000.950.00-11
76.880.00-16210.001.430.00-329
67.350.00-22220.003.100.00-227
31.600.00-324230.002.150.00-268
39.950.00-19240.003.400.00-2281
43.610.00-120250.005.400.00-226
33.300.00-114260.007.40-0.31-4.02%249
28.610.00-335270.0010.50-0.15-1.41%226
22.150.00-125280.0014.50-0.10-0.68%720
16.40-0.60-3.53%6160290.00-----
11.78-0.25-2.08%10140300.00-----
9.500.00-115310.00-----
3.950.00-117320.0047.550.00-11
3.920.00-511330.00-----
3.300.00-123340.00-----
1.700.00-532350.00-----