Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 2.06 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 3 | 479 |
| - | - | - | - | - | 195.00 | 2.25 | 0.00 | - | 1 | 585 |
| 69.50 | +18.80 | +37.08% | 1 | 4 | 210.00 | 5.50 | 0.00 | - | 3 | 9 |
| 47.90 | 0.00 | - | 1 | 2 | 220.00 | 6.68 | 0.00 | - | 2 | 25 |
| 31.60 | 0.00 | - | 3 | 24 | 230.00 | 6.15 | 0.00 | - | 3 | 16 |
| 29.50 | 0.00 | - | 7 | 8 | 240.00 | 5.70 | -5.80 | -50.43% | 300 | 322 |
| 21.03 | 0.00 | - | 1 | 18 | 250.00 | 9.30 | -7.10 | -43.29% | 2 | 24 |
| 29.16 | +9.43 | +47.80% | 1 | 13 | 260.00 | 17.90 | 0.00 | - | 5 | 35 |
| 23.50 | +5.01 | +27.10% | 1 | 35 | 270.00 | 16.80 | -4.20 | -20.00% | 3 | 1 |
| 18.15 | +7.25 | +66.51% | 2 | 6 | 280.00 | - | - | - | - | - |
| 13.10 | +4.20 | +47.19% | 1 | 3 | 290.00 | - | - | - | - | - |
| 9.80 | +4.60 | +88.46% | 3 | 7 | 300.00 | - | - | - | - | - |
| 7.20 | +2.15 | +42.57% | 11 | 4 | 310.00 | - | - | - | - | - |
| 5.00 | +2.35 | +88.68% | 5 | 17 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 11 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.