Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 2 |
| 93.81 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 5 |
| 81.92 | 0.00 | - | 4 | 4 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 0.32 | 0.00 | - | 1 | 47 |
| 90.25 | 0.00 | - | 3 | 4 | 170.00 | 1.90 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 175.00 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 180.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.70 | 0.00 | - | 1 | 5 |
| 68.85 | 0.00 | - | - | 3 | 190.00 | 1.10 | 0.00 | - | 40 | 69 |
| 71.85 | 0.00 | - | 1 | 52 | 195.00 | 3.80 | 0.00 | - | 6 | 6 |
| 67.05 | 0.00 | - | 10 | 109 | 200.00 | 1.65 | 0.00 | - | 5 | 8 |
| 44.97 | 0.00 | - | 1 | 123 | 210.00 | 1.77 | 0.00 | - | 1 | 40 |
| 36.60 | 0.00 | - | 2 | 32 | 220.00 | 2.75 | 0.00 | - | 1 | 109 |
| 32.50 | 0.00 | - | 1 | 141 | 230.00 | 3.50 | 0.00 | - | 1 | 233 |
| 35.50 | +11.40 | +47.30% | 2 | 58 | 240.00 | 2.10 | -1.20 | -36.36% | 27 | 316 |
| 18.30 | 0.00 | - | 2 | 75 | 250.00 | 3.63 | -1.67 | -31.51% | 3 | 90 |
| 16.30 | 0.00 | - | 21 | 71 | 260.00 | 5.86 | -2.77 | -32.10% | 15 | 107 |
| 15.10 | +5.26 | +53.46% | 10 | 453 | 270.00 | 9.60 | -3.63 | -27.44% | 29 | 8 |
| 9.50 | +3.18 | +50.32% | 15 | 109 | 280.00 | - | - | - | - | - |
| 6.00 | +2.21 | +58.31% | 16 | 39 | 290.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 141 | 300.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 20 | 91 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.