Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628C00245000 | 2024-06-03 2:45PM EDT | 245.00 | 22.50 | 24.40 | 28.90 | 0.00 | - | 1 | 1 | 39.56% |
| TSCO240628C00265000 | 2024-05-20 10:43AM EDT | 265.00 | 21.55 | 9.60 | 11.80 | 0.00 | - | - | 16 | 28.67% |
| TSCO240628C00270000 | 2024-06-03 11:21AM EDT | 270.00 | 6.33 | 6.50 | 8.50 | 0.00 | - | 1 | 14 | 27.01% |
| TSCO240628C00280000 | 2024-06-03 11:45AM EDT | 280.00 | 2.33 | 2.20 | 3.50 | 0.00 | - | 2 | 6 | 23.89% |
| TSCO240628C00285000 | 2024-05-17 12:56PM EDT | 285.00 | 7.10 | 1.25 | 2.30 | 0.00 | - | 8 | 4 | 24.27% |
| TSCO240628C00290000 | 2024-06-03 9:30AM EDT | 290.00 | 5.00 | 0.75 | 1.95 | 0.00 | - | 1 | 3 | 27.23% |
| TSCO240628C00295000 | 2024-05-17 10:40AM EDT | 295.00 | 2.27 | 0.35 | 2.05 | 0.00 | - | 40 | 20 | 32.08% |
| TSCO240628C00305000 | 2024-05-31 2:02PM EDT | 305.00 | 0.82 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 42.13% |
| TSCO240628C00310000 | 2024-05-22 3:59PM EDT | 310.00 | 0.63 | 0.05 | 2.55 | 0.00 | - | - | 1 | 46.83% |
| TSCO240628C00315000 | 2024-05-21 10:03AM EDT | 315.00 | 0.70 | 0.05 | 1.60 | 0.00 | - | - | 0 | 44.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628P00240000 | 2024-05-14 3:51PM EDT | 240.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 33.03% |
| TSCO240628P00245000 | 2024-06-03 11:02AM EDT | 245.00 | 1.05 | 0.55 | 2.00 | 0.00 | - | 1 | 21 | 38.11% |
| TSCO240628P00250000 | 2024-05-17 12:47PM EDT | 250.00 | 0.77 | 0.90 | 1.40 | 0.00 | - | 20 | 21 | 29.20% |
| TSCO240628P00255000 | 2024-06-03 11:22AM EDT | 255.00 | 2.50 | 1.45 | 2.20 | 0.00 | - | 1 | 7 | 28.70% |
| TSCO240628P00260000 | 2024-06-03 3:47PM EDT | 260.00 | 3.50 | 2.70 | 3.50 | 0.00 | - | 1 | 5 | 28.91% |
| TSCO240628P00265000 | 2024-06-03 3:56PM EDT | 265.00 | 5.40 | 3.50 | 4.90 | 0.00 | - | 5 | 9 | 27.79% |
| TSCO240628P00270000 | 2024-06-03 2:25PM EDT | 270.00 | 9.69 | 5.80 | 7.30 | 0.00 | - | 3 | 4 | 28.68% |
| TSCO240628P00275000 | 2024-05-31 3:42PM EDT | 275.00 | 3.20 | 8.60 | 11.20 | 0.00 | - | 1 | 5 | 33.09% |
| TSCO240628P00280000 | 2024-05-30 11:37AM EDT | 280.00 | 5.05 | 11.40 | 13.10 | 0.00 | - | 2 | 1 | 28.74% |
| TSCO240628P00290000 | 2024-05-30 10:37AM EDT | 290.00 | 10.48 | 18.60 | 24.40 | 0.00 | - | 1 | 1 | 45.29% |
© 2024 Yahoo. All rights reserved.