Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.20 | +13.37 | +8.37% | 1 | 2 | 100.00 | 0.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 3 | 5 |
| 74.68 | 0.00 | - | 1 | 1 | 135.00 | 1.67 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 5 | 33 |
| 66.00 | 0.00 | - | - | 0 | 150.00 | 1.80 | 0.00 | - | 2 | 3 |
| 49.48 | 0.00 | - | - | 1 | 155.00 | 1.05 | 0.00 | - | 2 | 16 |
| 70.79 | 0.00 | - | 1 | 1 | 160.00 | 0.93 | 0.00 | - | 1 | 31 |
| 90.90 | 0.00 | - | 1 | 1 | 165.00 | 1.30 | 0.00 | - | 6 | 42 |
| 69.00 | 0.00 | - | 3 | 5 | 170.00 | 0.80 | 0.00 | - | 10 | 76 |
| 64.25 | 0.00 | - | 3 | 6 | 175.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.70 | 0.00 | - | 3 | 1 | 180.00 | 0.60 | 0.00 | - | 1 | 53 |
| 33.20 | 0.00 | - | - | 2 | 185.00 | 2.60 | 0.00 | - | 1 | 29 |
| 34.73 | 0.00 | - | 1 | 11 | 190.00 | 1.10 | 0.00 | - | 6 | 89 |
| 37.30 | 0.00 | - | 1 | 7 | 195.00 | 0.93 | 0.00 | - | 10 | 113 |
| 53.73 | 0.00 | - | 1 | 9 | 200.00 | 1.04 | 0.00 | - | 2 | 129 |
| 43.50 | 0.00 | - | 41 | 144 | 210.00 | 0.35 | -0.05 | -15.63% | 2 | 189 |
| 29.92 | 0.00 | - | 8 | 88 | 220.00 | 0.44 | -0.17 | -27.87% | 3 | 137 |
| 23.00 | 0.00 | - | 4 | 127 | 230.00 | 1.13 | 0.00 | - | 133 | 556 |
| 27.30 | 0.00 | - | 1 | 194 | 240.00 | 1.25 | -1.25 | -50.00% | 3 | 69 |
| 19.63 | 0.00 | - | 5 | 211 | 250.00 | 2.51 | -1.98 | -44.10% | 7 | 257 |
| 18.02 | +4.72 | +35.49% | 16 | 164 | 260.00 | 4.22 | -3.18 | -42.97% | 15 | 143 |
| 12.00 | +5.35 | +80.45% | 14 | 417 | 270.00 | 7.40 | -5.70 | -43.51% | 35 | 25 |
| 6.80 | +3.10 | +83.78% | 12 | 188 | 280.00 | - | - | - | - | - |
| 3.10 | +1.60 | +106.67% | 18 | 201 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 11 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 25 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 58 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 338 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 233 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.