Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.59 | 0.00 | - | - | 60 |
| - | - | - | - | - | 250.00 | 0.84 | 0.00 | - | - | 60 |
| 20.60 | 0.00 | - | 1 | 1 | 255.00 | 0.30 | -0.46 | -60.53% | 3 | 6 |
| 16.97 | 0.00 | - | - | 1 | 260.00 | 1.30 | 0.00 | - | 2 | 4 |
| 9.90 | 0.00 | - | 1 | 8 | 265.00 | 1.45 | 0.00 | - | 3 | 4 |
| 7.30 | 0.00 | - | 2 | 2 | 270.00 | 2.55 | 0.00 | - | 3 | 8 |
| 6.50 | 0.00 | - | 2 | 10 | 275.00 | 5.10 | 0.00 | - | 2 | 6 |
| 6.85 | +3.68 | +116.09% | 4 | 10 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 10 | 285.00 | - | - | - | - | - |
| 2.48 | +1.48 | +148.00% | 6 | 1 | 290.00 | - | - | - | - | - |
| 1.17 | +0.57 | +95.00% | 1 | 5 | 295.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.