Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 20 | 0 |
| 11.40 | 0.00 | - | - | 6 | 245.00 | 0.80 | 0.00 | - | 40 | 42 |
| 15.87 | 0.00 | - | - | 1 | 250.00 | 1.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 255.00 | 7.75 | 0.00 | - | - | 10 |
| 11.50 | 0.00 | - | - | 7 | 260.00 | - | - | - | - | - |
| 8.80 | +2.90 | +49.15% | 8 | 2 | 265.00 | 4.42 | 0.00 | - | 21 | 21 |
| 5.50 | -2.83 | -33.97% | 3 | 7 | 270.00 | 5.00 | 0.00 | - | 2 | 2 |
| 3.70 | -2.03 | -35.43% | 4 | 5 | 275.00 | 8.97 | 0.00 | - | 1 | 3 |
| 2.10 | -2.30 | -52.27% | 6 | 1 | 280.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 110 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.