Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | - | 0 | 220.00 | 0.24 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 23 | 0 | 250.00 | 0.90 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | - | 0 | 255.00 | 7.35 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 260.00 | 1.95 | 0.00 | - | 17 | 0 |
| 9.80 | 0.00 | - | 22 | 0 | 265.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 72 | 0 | 270.00 | 5.20 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 275.00 | 5.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 280.00 | 8.10 | 0.00 | - | 56 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.