Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.91 | 0.00 | - | 1 | 5 |
| 33.80 | 0.00 | - | 1 | 5 | 220.00 | 0.65 | 0.00 | - | 4 | 3,036 |
| 34.00 | 0.00 | - | 1 | 19 | 230.00 | 0.21 | -0.19 | -47.50% | 5 | 76 |
| 24.88 | 0.00 | - | 2 | 146 | 240.00 | 0.36 | -0.54 | -60.00% | 9 | 175 |
| 22.00 | +6.00 | +37.50% | 4 | 75 | 250.00 | 0.48 | -1.32 | -73.33% | 475 | 469 |
| 15.84 | +6.08 | +62.30% | 6 | 194 | 260.00 | 1.32 | -2.68 | -67.00% | 498 | 189 |
| 8.10 | +3.60 | +80.00% | 49 | 78 | 270.00 | 4.06 | -9.74 | -70.58% | 30 | 92 |
| 3.51 | +2.12 | +152.52% | 490 | 28 | 280.00 | 17.70 | 0.00 | - | - | 12 |
| 1.12 | +0.70 | +166.67% | 483 | 9 | 290.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 38 | 300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 20 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.