Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 227.50 | 0.50 | 0.00 | - | - | 0 |
| 34.55 | 0.00 | - | 1 | 0 | 230.00 | 1.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 0.79 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | - | 0 | 235.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 237.50 | 1.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 242.50 | 2.70 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 245.00 | 0.72 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | - | 0 | 247.50 | 4.00 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 250.00 | 4.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 252.50 | 5.40 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 255.00 | 0.62 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 257.50 | 0.64 | 0.00 | - | 2 | 0 |
| 18.12 | 0.00 | - | 2 | 0 | 260.00 | 1.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 262.50 | 0.95 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 265.00 | 1.50 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 267.50 | 2.00 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 270.00 | 4.63 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 272.50 | 3.80 | 0.00 | - | 6 | 0 |
| 2.53 | 0.00 | - | 7 | 0 | 275.00 | 8.20 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 0 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.