Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.45 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 42.17 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 58.80 | 0.00 | - | 6 | 0 | 220.00 | 0.63 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 222.50 | 0.74 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | - | 0 | 225.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 227.50 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.81 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 232.50 | 0.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 235.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 237.50 | 5.80 | 0.00 | - | - | 0 |
| 33.63 | 0.00 | - | 1 | 0 | 240.00 | 0.28 | 0.00 | - | 5 | 0 |
| 15.40 | 0.00 | - | 52 | 0 | 242.50 | 2.25 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 58 | 0 | 245.00 | 0.20 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 64 | 0 | 247.50 | 2.45 | 0.00 | - | 9 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 250.00 | 1.82 | 0.00 | - | 12 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 252.50 | 3.66 | 0.00 | - | - | 0 |
| 16.37 | 0.00 | - | 1 | 0 | 255.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | - | 0 | 257.50 | 0.13 | 0.00 | - | 51 | 0 |
| 16.90 | 0.00 | - | 17 | 0 | 260.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 262.50 | 0.30 | 0.00 | - | 1 | 0 |
| 12.18 | 0.00 | - | 27 | 0 | 265.00 | 0.33 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 267.50 | 0.58 | 0.00 | - | 19 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 270.00 | 1.90 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 18 | 0 | 272.50 | 2.65 | 0.00 | - | 10 | 0 |
| 1.23 | 0.00 | - | 4 | 0 | 275.00 | 4.02 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 277.50 | 7.97 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 16 | 0 | 280.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.