Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 150.00 | 1.51 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 155.00 | 2.05 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 160.00 | 2.42 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 1.44 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 175.00 | 2.70 | 0.00 | - | 1 | 31 |
| 21.80 | 0.00 | - | 1 | 0 | 180.00 | 2.90 | 0.00 | - | 20 | 81 |
| 33.00 | 0.00 | - | 1 | 11 | 185.00 | 3.50 | -0.40 | -10.26% | 1 | 77 |
| 18.80 | 0.00 | - | 5 | 13 | 190.00 | 4.50 | 0.00 | - | 5 | 130 |
| 16.20 | 0.00 | - | 5 | 17 | 195.00 | 6.00 | 0.00 | - | 8 | 50 |
| 17.50 | 0.00 | - | 6 | 78 | 200.00 | 7.70 | 0.00 | - | 20 | 64 |
| 14.00 | 0.00 | - | 6 | 57 | 210.00 | 11.70 | 0.00 | - | 2 | 305 |
| 10.20 | +1.70 | +20.00% | 2 | 112 | 220.00 | 15.50 | -0.50 | -3.12% | 1 | 149 |
| 5.30 | 0.00 | - | 1 | 115 | 230.00 | 24.10 | 0.00 | - | 1 | 11 |
| 3.00 | +0.15 | +5.26% | 1 | 81 | 240.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 11 | 250.00 | 30.30 | 0.00 | - | - | 7 |
| 1.05 | -0.12 | -10.26% | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.