TSCO - Tractor Supply Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

Calls

October 20, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
122.90	0.00	-	-	1	115.00	0.30	0.00	-	5	5
-	-	-	-	-	120.00	0.25	0.00	-	-	1
-	-	-	-	-	130.00	0.30	0.00	-	1	1
-	-	-	-	-	135.00	0.40	0.00	-	1	2
-	-	-	-	-	140.00	0.45	0.00	-	1	3
-	-	-	-	-	145.00	0.50	0.00	-	-	1
-	-	-	-	-	150.00	0.85	0.00	-	12	25
-	-	-	-	-	155.00	1.70	0.00	-	1	2
-	-	-	-	-	160.00	1.95	0.00	-	1	1
75.41	0.00	-	-	1	165.00	1.50	0.00	-	9	18
-	-	-	-	-	170.00	3.30	0.00	-	1	23
57.20	0.00	-	3	0	175.00	3.58	0.00	-	20	23
59.40	0.00	-	-	2	180.00	3.10	0.00	-	2	20
59.70	0.00	-	2	2	185.00	5.97	0.00	-	12	15
-	-	-	-	-	190.00	5.37	0.00	-	1	115
26.67	0.00	-	1	2	195.00	6.52	0.00	-	1	12
25.27	0.00	-	11	14	200.00	6.60	0.00	-	15	65
17.03	0.00	-	2	4	210.00	10.60	0.00	-	36	69
13.00	0.00	-	19	69	220.00	14.20	0.00	-	13	421
8.50	0.00	-	5	19	230.00	27.10	0.00	-	1	54
4.80	0.00	-	10	195	240.00	29.23	0.00	-	2	89
2.75	0.00	-	6	63	250.00	25.00	0.00	-	2	22
1.50	0.00	-	1	51	260.00	-	-	-	-	-
1.45	0.00	-	1	515	270.00	-	-	-	-	-
0.30	0.00	-	25	46	280.00	-	-	-	-	-
0.15	0.00	-	79	34	290.00	52.00	0.00	-	-	4
1.00	0.00	-	7	16	300.00	-	-	-	-	-
0.65	0.00	-	1	10	310.00	-	-	-	-	-