TSCO - Tractor Supply Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
122.900.00--1115.000.300.00-55
-----120.000.250.00--1
-----130.000.300.00-11
-----135.000.400.00-12
-----140.000.450.00-13
-----145.000.500.00--1
-----150.000.850.00-1225
-----155.001.700.00-12
-----160.001.950.00-11
75.410.00--1165.001.500.00-918
-----170.003.300.00-123
57.200.00-30175.003.580.00-2023
59.400.00--2180.003.100.00-220
59.700.00-22185.005.970.00-1215
-----190.005.370.00-1115
26.670.00-12195.006.520.00-112
25.270.00-1114200.006.600.00-1565
17.030.00-24210.0010.600.00-3669
13.000.00-1969220.0014.200.00-13421
8.500.00-519230.0027.100.00-154
4.800.00-10195240.0029.230.00-289
2.750.00-663250.0025.000.00-222
1.500.00-151260.00-----
1.450.00-1515270.00-----
0.300.00-2546280.00-----
0.150.00-7934290.0052.000.00--4
1.000.00-716300.00-----
0.650.00-110310.00-----