Calls
October 20, 2023
Puts
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|
122.90 | 0.00 | - | - | 1 | 115.00 | 0.30 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 12 | 25 |
- | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 1.95 | 0.00 | - | 1 | 1 |
75.41 | 0.00 | - | - | 1 | 165.00 | 1.50 | 0.00 | - | 9 | 18 |
- | - | - | - | - | 170.00 | 3.30 | 0.00 | - | 1 | 23 |
57.20 | 0.00 | - | 3 | 0 | 175.00 | 3.58 | 0.00 | - | 20 | 23 |
59.40 | 0.00 | - | - | 2 | 180.00 | 3.10 | 0.00 | - | 2 | 20 |
59.70 | 0.00 | - | 2 | 2 | 185.00 | 5.97 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 190.00 | 5.37 | 0.00 | - | 1 | 115 |
26.67 | 0.00 | - | 1 | 2 | 195.00 | 6.52 | 0.00 | - | 1 | 12 |
25.27 | 0.00 | - | 11 | 14 | 200.00 | 6.60 | 0.00 | - | 15 | 65 |
17.03 | 0.00 | - | 2 | 4 | 210.00 | 10.60 | 0.00 | - | 36 | 69 |
13.00 | 0.00 | - | 19 | 69 | 220.00 | 14.20 | 0.00 | - | 13 | 421 |
8.50 | 0.00 | - | 5 | 19 | 230.00 | 27.10 | 0.00 | - | 1 | 54 |
4.80 | 0.00 | - | 10 | 195 | 240.00 | 29.23 | 0.00 | - | 2 | 89 |
2.75 | 0.00 | - | 6 | 63 | 250.00 | 25.00 | 0.00 | - | 2 | 22 |
1.50 | 0.00 | - | 1 | 51 | 260.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 515 | 270.00 | - | - | - | - | - |
0.30 | 0.00 | - | 25 | 46 | 280.00 | - | - | - | - | - |
0.15 | 0.00 | - | 79 | 34 | 290.00 | 52.00 | 0.00 | - | - | 4 |
1.00 | 0.00 | - | 7 | 16 | 300.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |