Canada markets close in 4 hours 34 minutes

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.14+1.80 (+0.83%)
As of 11:26AM EST. Market open.
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.001.050.00-11
-----115.001.200.00-33
-----125.000.450.00-142
-----130.002.350.00--10
-----135.003.100.00--3
-----140.001.650.00-10
61.100.00-44145.001.100.00-1015
57.800.00-44150.001.000.00-2031
-----155.002.600.00-14
64.300.00-22160.002.360.00-13
36.850.00--1165.003.700.00-27
55.200.00-22170.003.580.00-2340
-----175.003.700.00-1168
-----180.005.000.00-286492
-----185.005.900.00-63170
36.370.00-124190.006.950.00-376
33.500.00-210195.008.100.00-164135
34.200.00-1139200.008.28-0.72-8.00%3494
25.000.00-2129210.0012.500.00-1139
19.430.00-253220.0016.700.00-156
13.400.00-388230.0023.700.00-168
7.980.00-9243240.0024.700.00-313
6.400.00-1745250.00-----
4.52+0.71+18.64%360260.00-----
3.700.00-13270.00-----
2.500.00-216280.00-----
1.500.00-67290.00-----
1.290.00--0300.00-----